Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-26 22:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,524.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.85亿	$715.58亿	0.02%
2	BTC比特币	$79613.28	$8.10万	$7.94万	$9.60亿	$1.62兆	-0.91%
3	ETH以太坊	$2300.2	$2,365.40	$2,293.09	$3.89亿	$2,860.96亿	-1.39%
4	ZEC大零币	$1217.3	$1,249.98	$1,178.00	$1.67亿	$205.38亿	1.36%
5	SOLSolana	$100.82	$102.27	$99.88	$1.32亿	$598.63亿	0.13%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.21亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.07亿	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2845	$1.31	$1.27	$9,244.17万	$822.74亿	-0.82%
9	NEARNEAR Protocol	$4.527	$4.70	$4.42	$9,040.57万	$59.47亿	2.10%
10	BNB币安币	$737.7	$744.25	$732.45	$6,223.17万	$975.49亿	0.02%
11	ENAEthena	$0.2038	$0.2126	$0.1941	$4,567.30万	$27.21亿	4.67%
12	QNTQuant	$211	$223.96	$183.24	$3,417.48万	$27.27亿	15.07%
13	SUISui	$0.9081	$0.9343	$0.9001	$3,197.91万	$37.76亿	-0.32%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,911.75万	$16.10亿	0.00%
15	WLDWorldcoin	$0.4371	$0.4648	$0.4346	$2,764.60万	$16.98亿	-2.56%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1243.17	$1,280.41	$1,223.46	$2,645.76万	$8,590.46万	0.01%
17	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,495.21万	$220.45万	-0.69%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$85.42	$88.50	$81.54	$2,456.59万	$6,260.73万	0.68%
19	UNIUniswap	$6.956	$7.12	$6.72	$2,412.73万	$42.81亿	3.37%
20	DOGE狗币	$0.0768	$0.07769	$0.07598	$2,400.58万	$120.76亿	0.08%

共 40 个